Osisko Gold Royalties Ltd. (0VBE)

USD 34.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 27.62 27.77 27.62 27.77 2.00
29 Jul, 2025 27.64 27.93 27.64 27.81 2128.00
28 Jul, 2025 27.75 27.75 27.57 27.6 665.00
25 Jul, 2025 27.67 27.75 27.67 27.75 363.00
24 Jul, 2025 28.06 28.08 27.83 27.89 312.00
23 Jul, 2025 28.63 28.64 28.3 28.32 1198.00
22 Jul, 2025 28.22 28.82 28.21 28.78 907.00
21 Jul, 2025 27.84 27.96 27.71 27.71 999.00
18 Jul, 2025 27.46 27.46 27.13 27.13 640.00
17 Jul, 2025 27.22 27.22 26.91 27.01 413.00