Mountain Province Diamonds Inc. (0V7X.L)

CAD 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.25 0.26 0.25 0.26 14 Thousand
24 Oct, 2023 0.26 0.26 0.25 0.25 8500.00
19 Oct, 2023 0.3 0.3 0.3 0.3 30 Thousand
12 Oct, 2023 0.33 0.33 0.33 0.33 30 Thousand
10 Oct, 2023 0.33 0.33 0.33 0.33 25 Thousand
06 Oct, 2023 0.32 0.32 0.32 0.32 2000.00
26 Sep, 2023 0.41 0.41 0.41 0.41 15 Thousand
22 Sep, 2023 0.39 0.39 0.39 0.39 20 Thousand
21 Sep, 2023 0.38 0.38 0.38 0.38 20 Thousand
19 Sep, 2023 0.39 0.39 0.39 0.39 10 Thousand