Freehold Royalties Ltd. (0UWL.L)

CAD 12.61

(-3.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 13.85 13.85 13.85 13.85 2.00
08 Jan, 2024 13.64 13.66 13.55 13.63 310.00
05 Jan, 2024 13.95 13.95 13.81 13.81 232.00
04 Jan, 2024 13.88 13.88 13.83 13.83 21.00
03 Jan, 2024 13.91 13.91 13.91 13.91 11.00
02 Jan, 2024 13.68 13.84 13.63 13.84 1149.00
29 Dec, 2023 13.71 13.71 13.71 13.71 588.00
28 Dec, 2023 13.8 13.86 13.79 13.85 28.00
27 Dec, 2023 14.12 14.12 13.98 13.98 25.00
22 Dec, 2023 14.23 14.24 14.14 14.14 8.00