CAD 12.61
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 2.00 |
08 Jan, 2024 | 13.64 | 13.66 | 13.55 | 13.63 | 310.00 |
05 Jan, 2024 | 13.95 | 13.95 | 13.81 | 13.81 | 232.00 |
04 Jan, 2024 | 13.88 | 13.88 | 13.83 | 13.83 | 21.00 |
03 Jan, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 11.00 |
02 Jan, 2024 | 13.68 | 13.84 | 13.63 | 13.84 | 1149.00 |
29 Dec, 2023 | 13.71 | 13.71 | 13.71 | 13.71 | 588.00 |
28 Dec, 2023 | 13.8 | 13.86 | 13.79 | 13.85 | 28.00 |
27 Dec, 2023 | 14.12 | 14.12 | 13.98 | 13.98 | 25.00 |
22 Dec, 2023 | 14.23 | 14.24 | 14.14 | 14.14 | 8.00 |
5125
PYX
COSMOFE
002763
PRKWF
MDX