Nektar Therapeutics (0UNL.L)
USD 0.84
(0.63%)
USD 0.84
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.15 | 1.2 | 1.15 | 1.19 | 3154.00 |
| 29 Nov, 2024 | 1.13 | 1.15 | 1.11 | 1.11 | 3649.00 |
| 27 Nov, 2024 | 1.08 | 1.12 | 1.08 | 1.11 | 27 Thousand |
| 26 Nov, 2024 | 1.1 | 1.11 | 1.08 | 1.09 | 2009.00 |
| 25 Nov, 2024 | 1.09 | 1.11 | 1.07 | 1.11 | 2774.00 |
| 22 Nov, 2024 | 1.03 | 1.11 | 1.03 | 1.07 | 6952.00 |
| 21 Nov, 2024 | 1.01 | 1.01 | 0.98 | 1.0 | 39.58 Thousand |
| 20 Nov, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 8873.00 |
| 19 Nov, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 7101.00 |
| 18 Nov, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 39.02 Thousand |
HSHZY
TSFA
SMR
SMDR
601005
MRCBF