BerGenBio ASA (0RU5.L)

NOK 1.71

(-3.82%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 21.85 21.85 20.2 20.2 10.75 Thousand
27 Oct, 2023 19.58 19.78 19.58 19.78 2003.00
26 Oct, 2023 15.1 18.84 14.6 18.84 2681.00
25 Oct, 2023 16.56 16.56 13.9 13.9 2875.00
24 Oct, 2023 17.3 18.14 17.1 17.13 1717.00
23 Oct, 2023 23.4 24.0 19.3 19.3 9527.00
20 Oct, 2023 27.3 28.85 21.0 21.9 10.83 Thousand
19 Oct, 2023 19.44 24.0 19.44 22.6 40.29 Thousand
18 Oct, 2023 16.42 18.38 16.42 17.98 9554.00
17 Oct, 2023 15.24 15.24 15.04 15.04 13.77 Thousand