Janus Henderson Group plc (0RPW.L)

USD 35.68

(3.34%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 32.76 32.76 32.76 32.76 1621.00
04 Apr, 2024 32.83 32.83 32.83 32.83 1160.00
03 Apr, 2024 32.09 32.25 32.09 32.25 2088.00
02 Apr, 2024 32.02 32.02 32.0 32.0 2889.00
28 Mar, 2024 33.07 33.09 32.84 32.95 7867.00
27 Mar, 2024 32.6 32.6 32.5 32.5 2421.00
25 Mar, 2024 32.25 32.62 32.15 32.15 354.00
22 Mar, 2024 32.2 32.65 32.15 32.65 1715.00
21 Mar, 2024 32.03 32.52 32.03 32.32 168.00
20 Mar, 2024 31.0 31.27 31.0 31.27 5.00