Janus Henderson Group plc (0RPW.L)

USD 35.68

(3.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 32.87 32.87 32.87 32.87 32.00
12 Jun, 2024 33.6 33.6 33.39 33.39 2120.00
11 Jun, 2024 32.65 32.65 32.65 32.65 446.00
10 Jun, 2024 32.1 32.86 32.1 32.86 571.00
07 Jun, 2024 32.56 32.56 32.56 32.56 322.00
06 Jun, 2024 32.67 32.79 32.67 32.79 5.00
05 Jun, 2024 32.94 32.94 32.94 32.94 1446.00
04 Jun, 2024 32.79 32.79 32.79 32.79 20.00
03 Jun, 2024 33.69 33.7 33.02 33.14 3769.00
31 May, 2024 33.44 33.44 33.29 33.29 219.00