Janus Henderson Group plc (0RPW.L)

USD 35.68

(3.34%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 38.97 38.97 38.97 38.97 30.00
04 Oct, 2024 38.23 38.36 38.23 38.23 1064.00
02 Oct, 2024 37.71 37.71 37.5 37.5 3170.00
01 Oct, 2024 37.6 37.77 37.6 37.77 317.00
30 Sep, 2024 37.91 38.17 37.75 37.87 1346.00
27 Sep, 2024 38.46 38.54 38.3 38.54 374.00
26 Sep, 2024 38.41 38.41 38.31 38.31 2165.00
24 Sep, 2024 38.52 38.53 38.47 38.53 788.00
23 Sep, 2024 38.46 38.46 38.44 38.44 177.00
20 Sep, 2024 37.95 37.95 37.95 37.95 154.00