Tikehau Capital SCA (0RP0)

EUR 14.76

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 23.25 23.45 23.15 23.45 2240.00
27 Jul, 2023 23.4 23.45 23.35 23.4 1393.00
26 Jul, 2023 23.25 23.3 23.2 23.3 600.00
25 Jul, 2023 23.1 23.3 23.05 23.15 993.00
24 Jul, 2023 23.0 23.0 23.0 23.0 27.00
21 Jul, 2023 23.0 23.0 22.9 22.9 999.00
20 Jul, 2023 23.0 23.0 22.95 23.0 442.00
19 Jul, 2023 22.95 22.95 22.85 22.85 853.00
18 Jul, 2023 22.9 22.9 22.8 22.8 266.00
17 Jul, 2023 22.6 22.65 22.6 22.6 882.00