Tikehau Capital SCA (0RP0)

EUR 14.76

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 20.2 20.25 20.1 20.1 689.00
01 Dec, 2023 20.15 20.2 19.98 20.15 802.00
30 Nov, 2023 19.98 20.0 19.88 19.96 1894.00
29 Nov, 2023 19.86 19.92 19.84 19.87 657.00
28 Nov, 2023 19.92 19.92 19.82 19.87 1094.00
27 Nov, 2023 19.98 20.05 19.88 19.96 5205.00
24 Nov, 2023 19.96 19.98 19.92 19.97 759.00
23 Nov, 2023 19.98 20.05 19.92 20.05 593.00
22 Nov, 2023 20.0 20.08 19.94 20.0 2506.00
21 Nov, 2023 20.05 20.15 19.97 19.98 2905.00