Tikehau Capital SCA (0RP0)

EUR 14.76

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 20.25 20.7 20.25 20.7 761.00
17 Jan, 2024 20.3 20.3 20.15 20.2 1751.00
16 Jan, 2024 20.6 20.65 20.3 20.51 2209.00
15 Jan, 2024 20.15 20.9 20.15 20.35 1253.00
12 Jan, 2024 19.94 20.0 19.9 19.95 785.00
11 Jan, 2024 20.15 20.15 19.82 19.82 1040.00
10 Jan, 2024 20.05 20.1 19.94 19.94 535.00
09 Jan, 2024 20.2 20.25 20.1 20.1 2167.00
08 Jan, 2024 20.25 20.25 20.1 20.1 237.00
05 Jan, 2024 20.05 20.3 20.05 20.2 1090.00