Tikehau Capital (0RP0.L)

EUR 20.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 20.05 20.3 20.05 20.3 1090.00
04 Jan, 2024 20.1 20.55 20.1 20.4 1236.00
03 Jan, 2024 20.3 20.3 19.98 19.98 2036.00
02 Jan, 2024 20.85 20.85 20.4 20.6 2346.00
29 Dec, 2023 20.7 20.73 20.6 20.7 906.00
28 Dec, 2023 20.75 21.05 20.69 20.69 3633.00
27 Dec, 2023 20.7 20.9 20.6 20.6 926.00
22 Dec, 2023 20.45 20.5 20.45 20.5 1057.00
21 Dec, 2023 20.15 20.25 20.15 20.24 890.00
20 Dec, 2023 20.3 20.45 20.3 20.4 573.00