Tikehau Capital SCA (0RP0)

EUR 14.76

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 21.9 21.9 21.9 21.9 10.00
05 Feb, 2025 21.8 21.8 21.8 21.8 39.00
04 Feb, 2025 21.85 21.85 21.85 21.85 29.00
03 Feb, 2025 21.25 21.85 21.25 21.85 53.00
31 Jan, 2025 21.6 21.6 21.55 21.55 204.00
30 Jan, 2025 21.7 21.7 21.6 21.6 4.00
28 Jan, 2025 21.85 22.05 21.85 22.05 1462.00
27 Jan, 2025 21.45 21.8 21.45 21.8 572.00
24 Jan, 2025 21.75 21.75 21.65 21.65 27.00
23 Jan, 2025 21.6 21.7 21.55 21.55 119.00