Tikehau Capital (0RP0.L)

EUR 18.42

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 20.3 20.45 20.3 20.45 10.00
18 Nov, 2024 20.5 20.55 20.5 20.5 43.00
15 Nov, 2024 20.6 20.6 20.6 20.6 36.00
14 Nov, 2024 20.95 20.95 20.95 20.95 93.00
13 Nov, 2024 20.4 20.45 20.4 20.45 150.00
12 Nov, 2024 21.1 21.1 20.8 20.8 18.00
08 Nov, 2024 21.15 21.15 21.05 21.1 190.00
07 Nov, 2024 21.3 21.3 21.3 21.3 652.00
06 Nov, 2024 21.4 21.4 21.15 21.15 420.00
05 Nov, 2024 21.3 21.35 21.25 21.25 3.00