Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 53.9 54.0 53.9 54.0 1414.00
17 Oct, 2023 53.8 53.8 53.8 53.8 215.00
16 Oct, 2023 53.7 53.8 53.3 53.8 901.00
13 Oct, 2023 53.9 54.0 53.8 53.8 210.00
12 Oct, 2023 53.9 54.0 53.6 54.0 1545.00
11 Oct, 2023 53.3 53.3 53.0 53.2 250.00
06 Oct, 2023 53.4 53.5 53.4 53.5 48.00
05 Oct, 2023 52.5 53.5 52.5 53.3 2888.00
04 Oct, 2023 53.0 53.0 52.8 52.8 3201.00
03 Oct, 2023 53.7 54.1 53.7 54.1 593.00