Sif Holding NV (0RHT)
EUR 6.34
(-1.55%)
EUR 6.34
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 12.1 | 12.1 | 12.04 | 12.04 | 52.00 |
| 15 Aug, 2024 | 12.14 | 12.16 | 12.14 | 12.16 | 117.00 |
| 13 Aug, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 541.00 |
| 12 Aug, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 55.00 |
| 09 Aug, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 132.00 |
| 08 Aug, 2024 | 11.98 | 12.0 | 11.94 | 11.96 | 474.00 |
| 07 Aug, 2024 | 11.94 | 12.02 | 11.94 | 12.02 | 171.00 |
| 06 Aug, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 41.00 |
| 05 Aug, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 52.00 |
| 02 Aug, 2024 | 12.18 | 12.18 | 11.92 | 11.92 | 160.00 |
0RHU
0RHV
0RHZ
0RHL
0RHN
0RHS