Sif Holding NV (0RHT)

EUR 6.34

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 9.81 9.82 9.74 9.82 137.00
20 May, 2025 9.83 10.24 9.78 9.96 79.82 Thousand
19 May, 2025 9.36 9.36 9.12 9.14 4826.00
16 May, 2025 9.35 9.5 9.35 9.43 818.00
15 May, 2025 9.47 9.5 9.33 9.33 208.00
14 May, 2025 9.52 9.55 9.39 9.45 1970.00
13 May, 2025 9.35 9.61 9.35 9.51 2652.00
12 May, 2025 9.25 9.34 9.25 9.3 855.00
09 May, 2025 10.18 10.18 9.15 9.36 2089.00
08 May, 2025 9.09 9.7 9.09 9.47 186.00