Sif Holding NV (0RHT)

EUR 6.34

(-1.55%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 17.86 17.86 17.86 17.86 10.00
10 Jul, 2018 17.15 17.15 17.15 17.15 99.00
06 Jul, 2018 16.92 16.92 16.92 16.92 9.00
04 Jul, 2018 16.7 16.74 16.7 16.7 269.00
03 Jul, 2018 16.7 16.7 16.7 16.7 42.00
29 Jun, 2018 16.85 16.85 16.85 16.85 62.00
28 Jun, 2018 16.52 16.52 16.52 16.52 8.00
25 Jun, 2018 16.88 16.88 16.8 16.87 221.00
22 Jun, 2018 17.49 17.49 17.49 17.49 1693.00
21 Jun, 2018 17.48 17.48 17.47 17.47 229.00