Sif Holding N.V. (0RHT.L)

EUR 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 12.54 12.54 12.52 12.52 337.00
03 Jan, 2025 12.2 12.36 12.2 12.36 404.00
31 Dec, 2024 12.04 12.04 12.04 12.04 140.00
30 Dec, 2024 12.04 12.06 12.04 12.06 1016.00
27 Dec, 2024 12.28 12.28 12.24 12.24 424.00
24 Dec, 2024 12.28 12.28 12.24 12.24 45.00
23 Dec, 2024 11.94 12.1 11.9 12.1 361.00
20 Dec, 2024 11.6 11.7 11.6 11.7 1102.00
19 Dec, 2024 11.78 11.78 11.78 11.78 47.00
17 Dec, 2024 11.8 11.8 11.68 11.72 617.00