Hexatronic Group AB (0RDH)

SEK 20.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 44.82 44.82 41.56 41.56 105.59 Thousand
25 Sep, 2023 41.87 45.9 41.84 45.69 194.47 Thousand
22 Sep, 2023 49.3 51.34 40.8 43.5 307.84 Thousand
21 Sep, 2023 54.32 55.0 48.95 49.86 131.24 Thousand
20 Sep, 2023 54.78 56.56 54.24 55.46 106.73 Thousand
19 Sep, 2023 53.48 55.18 52.98 54.37 91.12 Thousand
18 Sep, 2023 54.86 55.12 54.12 54.12 42.77 Thousand
15 Sep, 2023 56.0 57.22 55.8 56.02 56.79 Thousand
14 Sep, 2023 54.0 55.68 53.48 53.95 85.33 Thousand
13 Sep, 2023 55.36 55.46 53.12 53.68 96.97 Thousand