Hexatronic Group AB (0RDH)

SEK 20.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 25.23 26.51 25.23 26.33 9461.00
17 Apr, 2025 26.53 26.53 25.86 26.04 14.54 Thousand
16 Apr, 2025 26.47 26.65 26.21 26.43 7691.00
15 Apr, 2025 26.25 27.27 26.25 26.72 7799.00
14 Apr, 2025 25.71 26.5 25.5 26.46 7632.00
11 Apr, 2025 24.9 25.36 23.96 25.18 25.51 Thousand
10 Apr, 2025 25.78 25.78 24.7 25.19 15.27 Thousand
09 Apr, 2025 23.45 23.72 22.77 23.29 26.24 Thousand
08 Apr, 2025 23.49 24.46 23.44 23.73 17.73 Thousand
07 Apr, 2025 21.0 24.22 21.0 22.56 51.76 Thousand