Stratec SE (0RAR.L)

EUR 24.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 24.95 24.95 24.95 24.95 129.00
09 May, 2025 23.2 24.25 23.2 24.25 80.00
08 May, 2025 23.7 23.7 23.55 23.55 60.00
07 May, 2025 24.4 24.4 24.4 24.4 46.00
25 Apr, 2025 24.95 24.95 24.95 24.95 165.00
24 Apr, 2025 25.15 25.45 25.15 25.2 809.00
23 Apr, 2025 23.05 24.15 23.05 23.53 10.55 Thousand
22 Apr, 2025 23.0 23.01 23.0 23.01 1914.00
17 Apr, 2025 22.95 23.1 22.9 23.02 2557.00
16 Apr, 2025 23.03 23.03 23.03 23.03 587.00