Stratec SE (0RAR.L)

EUR 24.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 43.75 44.55 43.75 44.15 658.00
10 Jul, 2024 43.0 43.0 43.0 43.0 330.00
09 Jul, 2024 46.2 46.2 44.65 44.65 3.00
08 Jul, 2024 47.1 47.1 45.1 46.69 21.06 Thousand
05 Jul, 2024 46.4 46.4 46.2 46.3 6044.00
04 Jul, 2024 46.65 46.75 46.5 46.5 60.00
03 Jul, 2024 46.0 46.2 46.0 46.2 4385.00
02 Jul, 2024 45.9 45.9 45.45 45.6 3.00
01 Jul, 2024 46.31 46.33 46.31 46.33 3500.00
26 Jun, 2024 45.95 45.95 45.8 45.8 26.00