Vivoryon Therapeutics N.V. (0R3M.L)
EUR 1.66
(-2.24%)
EUR 1.66
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 10.00 |
| 18 Mar, 2025 | 1.93 | 1.94 | 1.9 | 1.94 | 153.00 |
| 17 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 75.00 |
| 14 Mar, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 24.00 |
| 13 Mar, 2025 | 1.9 | 1.9 | 1.87 | 1.87 | 55.00 |
| 12 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 8.00 |
| 11 Mar, 2025 | 1.91 | 1.92 | 1.9 | 1.9 | 257.00 |
| 07 Mar, 2025 | 1.94 | 1.96 | 1.91 | 1.95 | 78.00 |
| 06 Mar, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 3.00 |
| 05 Mar, 2025 | 1.96 | 1.96 | 1.93 | 1.93 | 609.00 |
2917
ERJ
PECGF
AHKSY
CSCO
QCOM