Vivoryon Therapeutics N.V. (0R3M.L)
EUR 1.84
(1.43%)
EUR 1.84
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.96 | 1.96 | 1.88 | 1.91 | 12.32 Thousand |
| 03 Jul, 2024 | 1.98 | 2.0 | 1.91 | 1.91 | 261.00 |
| 02 Jul, 2024 | 1.93 | 1.96 | 1.87 | 1.96 | 16.75 Thousand |
| 01 Jul, 2024 | 2.02 | 2.02 | 1.87 | 1.88 | 20.57 Thousand |
| 28 Jun, 2024 | 1.98 | 2.38 | 1.76 | 1.8 | 106.77 Thousand |
| 27 Jun, 2024 | 1.38 | 1.93 | 1.35 | 1.93 | 49.3 Thousand |
| 26 Jun, 2024 | 1.68 | 1.75 | 1.4 | 1.41 | 5461.00 |
| 25 Jun, 2024 | 1.96 | 1.96 | 1.75 | 1.76 | 8873.00 |
| 24 Jun, 2024 | 1.97 | 1.97 | 1.9 | 1.92 | 3743.00 |
| 21 Jun, 2024 | 2.06 | 2.07 | 1.95 | 1.96 | 12.33 Thousand |
2917
ERJ
PECGF
AHKSY
CSCO
QCOM