Vivoryon Therapeutics N.V. (0R3M.L)
EUR 1.78
(0.68%)
EUR 1.78
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2.44 | 2.44 | 1.96 | 1.96 | 22.93 Thousand |
| 09 Dec, 2024 | 1.82 | 2.72 | 1.82 | 2.46 | 29.97 Thousand |
| 06 Dec, 2024 | 1.74 | 1.79 | 1.74 | 1.79 | 1369.00 |
| 05 Dec, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 16.00 |
| 04 Dec, 2024 | 1.8 | 1.8 | 1.69 | 1.76 | 2989.00 |
| 03 Dec, 2024 | 1.83 | 1.84 | 1.78 | 1.84 | 6058.00 |
| 02 Dec, 2024 | 1.95 | 1.95 | 1.8 | 1.83 | 15.98 Thousand |
| 29 Nov, 2024 | 1.98 | 1.99 | 1.92 | 1.93 | 713.00 |
| 28 Nov, 2024 | 1.97 | 2.04 | 1.97 | 1.97 | 703.00 |
| 27 Nov, 2024 | 1.95 | 1.98 | 1.94 | 1.96 | 6598.00 |
2917
ERJ
PECGF
AHKSY
CSCO
QCOM