Halliburton Company (0R23.L)

USD 26.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 38.24 39.0 38.11 38.75 6463.00
05 Oct, 2023 37.95 38.54 37.94 38.17 2926.00
04 Oct, 2023 39.36 39.36 38.2 38.6 3553.00
03 Oct, 2023 39.74 39.91 39.62 39.88 2765.00
02 Oct, 2023 40.49 40.52 39.36 39.56 5410.00
29 Sep, 2023 41.53 41.65 40.28 40.73 8356.00
28 Sep, 2023 41.32 42.42 41.32 41.78 34.69 Thousand
27 Sep, 2023 41.41 42.22 40.79 41.66 14.58 Thousand
26 Sep, 2023 40.75 41.18 40.52 40.99 12.25 Thousand
25 Sep, 2023 40.75 40.93 40.4 40.93 1454.00