Halliburton Company (0R23.L)

USD 26.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 35.09 35.09 34.35 34.54 1397.00
08 Jan, 2024 35.0 35.0 34.24 34.58 7276.00
05 Jan, 2024 35.78 36.22 35.78 35.92 26.65 Thousand
04 Jan, 2024 36.85 36.88 35.88 36.12 2058.00
03 Jan, 2024 36.06 36.81 36.06 36.6 7680.00
02 Jan, 2024 36.4 36.72 36.31 36.48 3176.00
29 Dec, 2023 36.35 36.42 35.99 36.11 1790.00
28 Dec, 2023 36.45 36.63 36.22 36.35 27.36 Thousand
27 Dec, 2023 37.06 37.15 36.64 36.64 3096.00
26 Dec, 2023 37.13 37.19 36.9 37.13 309.00