Best Buy Co. Inc. (0R18)

USD 75.18

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 82.98 84.6 82.98 84.6 621.00
21 Jul, 2023 83.91 83.97 82.86 83.22 604.00
20 Jul, 2023 83.48 83.48 82.91 83.29 1578.00
19 Jul, 2023 83.27 83.59 82.98 83.57 1394.00
18 Jul, 2023 82.28 84.47 82.28 84.36 744.00
17 Jul, 2023 80.26 81.81 80.26 81.81 1180.00
14 Jul, 2023 81.5 81.5 80.28 80.35 734.00
13 Jul, 2023 81.57 81.96 80.83 80.99 13.45 Thousand
12 Jul, 2023 82.45 82.45 81.33 81.85 879.00
11 Jul, 2023 80.75 81.84 80.75 81.61 1553.00