Best Buy Co. Inc. (0R18)
USD 75.18
(-0.02%)
USD 75.18
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 70.0 | 70.0 | 69.09 | 69.85 | 222.00 |
| 03 Jun, 2025 | 68.33 | 70.25 | 68.23 | 69.75 | 3825.00 |
| 02 Jun, 2025 | 66.67 | 67.64 | 66.16 | 67.64 | 1505.00 |
| 30 May, 2025 | 66.42 | 66.7 | 65.94 | 66.6 | 2749.00 |
| 29 May, 2025 | 75.82 | 75.82 | 64.36 | 65.43 | 18.02 Thousand |
| 28 May, 2025 | 72.52 | 72.82 | 72.07 | 72.2 | 3139.00 |
| 27 May, 2025 | 70.77 | 72.08 | 70.67 | 72.08 | 351.00 |
| 23 May, 2025 | 70.72 | 70.72 | 67.6 | 70.63 | 616.00 |
| 22 May, 2025 | 69.9 | 70.95 | 69.71 | 70.6 | 903.00 |
| 21 May, 2025 | 69.91 | 71.56 | 69.57 | 70.42 | 342.00 |
0R19
0R1A
0R1B
0R13
0R15
0R16