USD 12.76
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 14.19 | 14.53 | 14.05 | 14.53 | 2529.00 |
03 Jun, 2025 | 13.99 | 14.16 | 13.94 | 14.15 | 9319.00 |
02 Jun, 2025 | 14.25 | 14.4 | 13.93 | 14.05 | 468.00 |
30 May, 2025 | 14.44 | 14.44 | 13.97 | 13.97 | 4051.00 |
29 May, 2025 | 14.76 | 14.9 | 14.52 | 14.63 | 669.00 |
28 May, 2025 | 14.33 | 14.67 | 14.31 | 14.67 | 5826.00 |
27 May, 2025 | 14.0 | 14.41 | 13.96 | 14.34 | 2523.00 |
23 May, 2025 | 13.52 | 13.79 | 13.32 | 13.68 | 11.47 Thousand |
22 May, 2025 | 13.4 | 14.01 | 13.4 | 13.95 | 9970.00 |
21 May, 2025 | 14.44 | 14.49 | 13.77 | 13.81 | 4794.00 |
VTXB
OND
0KT6
000516
FLUO
EPYFF