USD 12.76
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 14.0 | 14.41 | 13.96 | 14.34 | 2523.00 |
23 May, 2025 | 13.52 | 13.79 | 13.32 | 13.68 | 11.47 Thousand |
22 May, 2025 | 13.4 | 14.01 | 13.4 | 13.95 | 9970.00 |
21 May, 2025 | 14.44 | 14.49 | 13.77 | 13.81 | 4794.00 |
20 May, 2025 | 14.85 | 14.94 | 14.64 | 14.64 | 1351.00 |
19 May, 2025 | 14.9 | 15.25 | 14.85 | 15.11 | 2079.00 |
16 May, 2025 | 15.16 | 15.37 | 15.1 | 15.37 | 541.00 |
15 May, 2025 | 15.68 | 15.71 | 15.26 | 15.3 | 2317.00 |
14 May, 2025 | 15.51 | 15.91 | 15.51 | 15.85 | 5902.00 |
13 May, 2025 | 15.24 | 15.73 | 15.24 | 15.66 | 3646.00 |
VTXB
OND
0KT6
000516
FLUO
EPYFF