USD 23.44
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 34.72 | 35.5 | 34.61 | 35.35 | 3213.00 |
26 Apr, 2024 | 33.64 | 35.08 | 33.4 | 34.61 | 3495.00 |
25 Apr, 2024 | 37.83 | 37.83 | 32.23 | 32.82 | 10.63 Thousand |
24 Apr, 2024 | 39.54 | 39.95 | 39.21 | 39.21 | 533.00 |
23 Apr, 2024 | 38.83 | 40.04 | 38.83 | 40.04 | 1311.00 |
22 Apr, 2024 | 38.28 | 38.85 | 38.2 | 38.85 | 280.00 |
19 Apr, 2024 | 37.9 | 38.34 | 37.35 | 38.14 | 490.00 |
18 Apr, 2024 | 37.78 | 38.48 | 37.39 | 37.92 | 98.00 |
17 Apr, 2024 | 39.23 | 39.23 | 37.97 | 38.1 | 307.00 |
16 Apr, 2024 | 39.49 | 40.62 | 38.5 | 38.66 | 2999.00 |
1836
CBKM
603161
BKSY
0711
UKEM