Harley-Davidson, Inc. (0QYY.L)

USD 23.44

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 34.72 35.5 34.61 35.35 3213.00
26 Apr, 2024 33.64 35.08 33.4 34.61 3495.00
25 Apr, 2024 37.83 37.83 32.23 32.82 10.63 Thousand
24 Apr, 2024 39.54 39.95 39.21 39.21 533.00
23 Apr, 2024 38.83 40.04 38.83 40.04 1311.00
22 Apr, 2024 38.28 38.85 38.2 38.85 280.00
19 Apr, 2024 37.9 38.34 37.35 38.14 490.00
18 Apr, 2024 37.78 38.48 37.39 37.92 98.00
17 Apr, 2024 39.23 39.23 37.97 38.1 307.00
16 Apr, 2024 39.49 40.62 38.5 38.66 2999.00