USD 25.51
(-4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 36.38 | 37.21 | 36.07 | 36.67 | 939.00 |
12 Feb, 2024 | 36.73 | 37.75 | 36.72 | 37.44 | 1438.00 |
09 Feb, 2024 | 35.3 | 35.65 | 34.97 | 35.64 | 1412.00 |
08 Feb, 2024 | 34.9 | 36.42 | 33.33 | 34.62 | 2405.00 |
07 Feb, 2024 | 34.57 | 34.57 | 33.67 | 34.31 | 273.00 |
06 Feb, 2024 | 33.92 | 34.71 | 33.8 | 34.71 | 1233.00 |
05 Feb, 2024 | 33.62 | 34.1 | 33.4 | 33.61 | 525.00 |
02 Feb, 2024 | 32.88 | 33.45 | 32.61 | 33.15 | 256.00 |
01 Feb, 2024 | 32.81 | 33.3 | 32.64 | 32.9 | 227.00 |
31 Jan, 2024 | 33.01 | 33.68 | 33.01 | 33.51 | 2283.00 |
1836
CBKM
603161
BKSY
0711
UKEM