Harley-Davidson, Inc. (0QYY.L)

USD 31.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 35.27 35.39 35.27 35.39 139.00
03 May, 2024 35.63 35.75 34.83 35.12 944.00
02 May, 2024 34.96 34.96 34.36 34.81 154.00
01 May, 2024 34.32 34.87 34.03 34.17 1131.00
30 Apr, 2024 34.65 34.94 34.39 34.7 2676.00
29 Apr, 2024 34.72 35.5 34.61 35.35 3213.00
26 Apr, 2024 33.64 35.08 33.4 34.61 3495.00
25 Apr, 2024 37.83 37.83 32.23 32.82 10.63 Thousand
24 Apr, 2024 39.54 39.95 39.21 39.21 533.00
23 Apr, 2024 38.83 40.04 38.83 40.04 1311.00