G5 Entertainment AB (0QUS)
SEK 111.6
(0.9%)
SEK 111.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 213.0 | 213.5 | 213.0 | 213.5 | 114.00 |
| 30 May, 2017 | 213.0 | 214.0 | 213.0 | 214.0 | 258.00 |
| 26 May, 2017 | 214.48 | 214.5 | 214.0 | 214.0 | 332.00 |
| 23 May, 2017 | 210.0 | 210.0 | 210.0 | 210.0 | 6.00 |
| 22 May, 2017 | 219.0 | 219.0 | 214.0 | 214.0 | 87.00 |
| 19 May, 2017 | 220.76 | 220.76 | 220.76 | 220.76 | 51.00 |
| 16 May, 2017 | 224.5 | 224.5 | 224.0 | 224.0 | 298.00 |
| 15 May, 2017 | 222.28 | 227.74 | 219.0 | 226.0 | 1015.00 |
| 12 May, 2017 | 216.5 | 218.8 | 216.5 | 218.0 | 283.00 |
| 11 May, 2017 | 210.5 | 213.65 | 210.5 | 213.63 | 192.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM