G5 Entertainment AB (0QUS)
SEK 111.6
(0.9%)
SEK 111.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 220.04 | 220.04 | 220.04 | 220.04 | 68.00 |
| 14 Jun, 2017 | 221.62 | 221.62 | 221.62 | 221.62 | 228.00 |
| 13 Jun, 2017 | 225.26 | 225.26 | 222.5 | 222.5 | 52.00 |
| 12 Jun, 2017 | 221.5 | 221.5 | 219.0 | 220.5 | 223.00 |
| 09 Jun, 2017 | 225.5 | 225.5 | 221.5 | 223.5 | 388.00 |
| 08 Jun, 2017 | 226.0 | 226.0 | 225.0 | 225.0 | 360.00 |
| 07 Jun, 2017 | 210.5 | 210.5 | 210.5 | 210.5 | 100.00 |
| 05 Jun, 2017 | 207.01 | 207.01 | 206.98 | 206.99 | 421.00 |
| 02 Jun, 2017 | 211.0 | 214.12 | 208.0 | 208.0 | 290.00 |
| 01 Jun, 2017 | 213.5 | 213.5 | 212.0 | 212.0 | 175.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM