G5 Entertainment AB (0QUS)

SEK 111.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 388.0 398.25 388.0 390.97 1212.00
08 Sep, 2017 391.66 391.66 391.66 391.66 20.00
07 Sep, 2017 396.16 396.16 396.16 396.16 27.00
06 Sep, 2017 388.44 388.44 388.44 388.44 377.00
05 Sep, 2017 392.5 392.5 390.0 390.0 69.00
04 Sep, 2017 391.5 391.5 386.5 389.27 241.00
31 Aug, 2017 403.5 403.5 399.0 399.0 251.00
30 Aug, 2017 385.5 404.0 377.5 404.0 110.00
29 Aug, 2017 397.5 397.5 386.5 388.38 714.00
16 Jun, 2017 231.94 231.94 231.94 231.94 135.00