G5 Entertainment AB (0QUS)

SEK 111.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 266.0 268.0 266.0 266.07 921.00
06 Oct, 2017 268.0 268.0 268.0 268.0 6.00
05 Oct, 2017 268.03 271.95 266.93 266.93 12.27 Thousand
04 Oct, 2017 253.0 253.0 248.5 249.98 1046.00
03 Oct, 2017 316.31 316.31 295.0 299.4 197.00
02 Oct, 2017 321.0 321.0 308.98 308.98 291.00
29 Sep, 2017 324.7 324.7 316.48 316.48 468.00
28 Sep, 2017 312.18 312.18 305.61 305.85 4381.00
27 Sep, 2017 314.0 320.68 314.0 314.48 1299.00
26 Sep, 2017 326.71 326.71 316.5 318.98 1147.00