G5 Entertainment AB (0QUS)

SEK 111.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 271.52 271.52 256.73 256.73 114.00
20 Oct, 2017 270.5 270.5 268.98 268.98 100.00
19 Oct, 2017 270.0 270.0 264.98 264.98 93.00
18 Oct, 2017 270.5 270.5 270.5 270.5 263.00
17 Oct, 2017 272.5 272.5 272.5 272.5 10.00
16 Oct, 2017 280.52 280.52 280.52 280.52 214.00
13 Oct, 2017 280.02 280.02 278.24 278.24 1500.00
12 Oct, 2017 274.0 278.52 274.0 278.52 1155.00
11 Oct, 2017 281.52 281.52 272.97 274.94 5867.00
10 Oct, 2017 266.5 285.21 266.5 280.0 2373.00