G5 Entertainment AB (0QUS)
SEK 111.6
(0.9%)
SEK 111.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 283.0 | 285.0 | 282.48 | 284.55 | 3106.00 |
| 03 Nov, 2017 | 293.91 | 293.91 | 293.91 | 293.91 | 337.00 |
| 02 Nov, 2017 | 318.12 | 318.12 | 291.0 | 291.0 | 640.00 |
| 01 Nov, 2017 | 310.5 | 311.98 | 310.5 | 311.98 | 413.00 |
| 31 Oct, 2017 | 290.0 | 291.28 | 289.98 | 290.73 | 1176.00 |
| 30 Oct, 2017 | 285.5 | 291.48 | 283.0 | 284.16 | 1678.00 |
| 27 Oct, 2017 | 274.5 | 274.98 | 271.48 | 274.98 | 1111.00 |
| 26 Oct, 2017 | 279.0 | 279.0 | 275.98 | 275.98 | 672.00 |
| 25 Oct, 2017 | 259.33 | 265.82 | 258.21 | 258.78 | 1075.00 |
| 24 Oct, 2017 | 247.25 | 253.98 | 247.25 | 253.98 | 1565.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM