EUR 0.45
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 0.44 | 0.45 | 0.42 | 0.45 | 7611.00 |
30 Apr, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 1751.00 |
29 Apr, 2025 | 0.41 | 0.41 | 0.38 | 0.4 | 222.00 |
28 Apr, 2025 | 0.46 | 0.47 | 0.41 | 0.42 | 4103.00 |
25 Apr, 2025 | 0.4 | 0.41 | 0.4 | 0.4 | 3121.00 |
24 Apr, 2025 | 0.39 | 0.4 | 0.39 | 0.4 | 302.00 |
23 Apr, 2025 | 0.37 | 0.4 | 0.37 | 0.39 | 1990.00 |
22 Apr, 2025 | 0.38 | 0.39 | 0.37 | 0.37 | 1688.00 |
17 Apr, 2025 | 0.39 | 0.4 | 0.37 | 0.38 | 2240.00 |
16 Apr, 2025 | 0.4 | 0.48 | 0.39 | 0.4 | 22.04 Thousand |
KRYAF
MLFMV
8572
USCS
002972
FUL