EUR 0.45
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.73 | 0.96 | 0.71 | 0.73 | 66.85 Thousand |
08 May, 2025 | 0.54 | 0.84 | 0.53 | 0.73 | 111.57 Thousand |
07 May, 2025 | 0.58 | 0.58 | 0.48 | 0.51 | 13.48 Thousand |
06 May, 2025 | 0.45 | 0.59 | 0.43 | 0.57 | 3568.00 |
05 May, 2025 | 0.42 | 0.44 | 0.42 | 0.43 | 785.00 |
02 May, 2025 | 0.44 | 0.45 | 0.42 | 0.45 | 7611.00 |
30 Apr, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 1751.00 |
29 Apr, 2025 | 0.41 | 0.41 | 0.38 | 0.4 | 222.00 |
28 Apr, 2025 | 0.46 | 0.47 | 0.41 | 0.42 | 4103.00 |
25 Apr, 2025 | 0.4 | 0.41 | 0.4 | 0.4 | 3121.00 |
KRYAF
MLFMV
8572
USCS
002972
FUL