eDreams ODIGEO S.A. (0QS9.L)
EUR 7.53
(3.58%)
EUR 7.53
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.91 | 5.92 | 5.79 | 5.8 | 9709.00 |
| 18 Oct, 2023 | 6.09 | 6.09 | 5.96 | 5.96 | 13.55 Thousand |
| 17 Oct, 2023 | 5.97 | 6.11 | 5.96 | 6.07 | 8854.00 |
| 16 Oct, 2023 | 6.1 | 6.12 | 5.97 | 6.09 | 5005.00 |
| 13 Oct, 2023 | 6.1 | 6.1 | 5.93 | 5.97 | 46.66 Thousand |
| 12 Oct, 2023 | 6.21 | 6.27 | 6.12 | 6.12 | 3753.00 |
| 11 Oct, 2023 | 6.12 | 6.19 | 6.12 | 6.19 | 1909.00 |
| 10 Oct, 2023 | 5.96 | 6.2 | 5.96 | 6.0 | 9152.00 |
| 09 Oct, 2023 | 5.95 | 6.0 | 5.87 | 5.9 | 3932.00 |
| 06 Oct, 2023 | 6.02 | 6.05 | 5.93 | 6.0 | 9654.00 |
ARE&M
SYMPHONY
8115
NNLRF
6590
8631