eDreams ODIGEO S.A. (0QS9.L)

EUR 7.76

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 6.21 6.21 6.13 6.18 7742.00
06 Nov, 2023 6.26 6.26 6.08 6.2 7173.00
03 Nov, 2023 6.11 6.27 6.11 6.22 8595.00
02 Nov, 2023 5.95 6.2 5.95 6.15 36.53 Thousand
01 Nov, 2023 5.91 5.93 5.91 5.92 31.72 Thousand
31 Oct, 2023 5.95 6.1 5.93 6.06 15.51 Thousand
30 Oct, 2023 5.8 5.8 5.76 5.78 6997.00
27 Oct, 2023 5.66 5.75 5.64 5.71 10.19 Thousand
26 Oct, 2023 5.7 5.74 5.62 5.64 25.35 Thousand
25 Oct, 2023 5.54 5.75 5.52 5.75 25.68 Thousand