eDreams ODIGEO S.A. (0QS9.L)
EUR 7.76
(0.77%)
EUR 7.76
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.71 | 7.71 | 7.7 | 7.7 | 823.00 |
| 16 Dec, 2024 | 7.66 | 7.71 | 7.65 | 7.65 | 2120.00 |
| 13 Dec, 2024 | 7.73 | 7.81 | 7.7 | 7.7 | 1136.00 |
| 12 Dec, 2024 | 7.68 | 7.7 | 7.68 | 7.7 | 131.00 |
| 11 Dec, 2024 | 7.65 | 7.69 | 7.65 | 7.66 | 2751.00 |
| 10 Dec, 2024 | 7.5 | 7.64 | 7.5 | 7.6 | 7239.00 |
| 09 Dec, 2024 | 7.61 | 7.74 | 7.6 | 7.7 | 5262.00 |
| 06 Dec, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 288.00 |
| 05 Dec, 2024 | 7.45 | 7.57 | 7.44 | 7.57 | 2743.00 |
| 04 Dec, 2024 | 7.31 | 7.34 | 7.31 | 7.34 | 45.00 |
ARE&M
SYMPHONY
8115
NNLRF
6590
8631