eDreams ODIGEO S.A. (0QS9.L)
EUR 7.76
(0.77%)
EUR 7.76
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.31 | 7.37 | 7.2 | 7.32 | 10.74 Thousand |
| 04 Jan, 2024 | 7.35 | 7.47 | 7.35 | 7.44 | 9546.00 |
| 03 Jan, 2024 | 7.37 | 7.46 | 7.33 | 7.42 | 7810.00 |
| 02 Jan, 2024 | 7.7 | 7.7 | 7.39 | 7.54 | 17.07 Thousand |
| 29 Dec, 2023 | 7.45 | 7.67 | 7.45 | 7.67 | 22.26 Thousand |
| 28 Dec, 2023 | 7.16 | 7.36 | 7.16 | 7.19 | 15.85 Thousand |
| 27 Dec, 2023 | 7.04 | 7.09 | 7.01 | 7.01 | 3393.00 |
| 22 Dec, 2023 | 7.01 | 7.13 | 7.01 | 7.06 | 9444.00 |
| 21 Dec, 2023 | 7.0 | 7.0 | 6.9 | 6.98 | 19.98 Thousand |
| 20 Dec, 2023 | 6.95 | 6.98 | 6.92 | 6.93 | 4683.00 |
ARE&M
SYMPHONY
8115
NNLRF
6590
8631