eDreams ODIGEO S.A. (0QS9.L)
EUR 7.76
(0.77%)
EUR 7.76
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.02 | 7.06 | 6.99 | 6.99 | 1432.00 |
| 15 Feb, 2024 | 7.04 | 7.08 | 7.0 | 7.01 | 2225.00 |
| 14 Feb, 2024 | 6.97 | 7.15 | 6.95 | 7.15 | 7065.00 |
| 13 Feb, 2024 | 7.18 | 7.18 | 6.97 | 7.05 | 3064.00 |
| 12 Feb, 2024 | 7.01 | 7.22 | 7.01 | 7.2 | 296.00 |
| 09 Feb, 2024 | 7.15 | 7.15 | 6.99 | 7.15 | 3504.00 |
| 08 Feb, 2024 | 7.11 | 7.11 | 7.09 | 7.11 | 2651.00 |
| 07 Feb, 2024 | 7.15 | 7.17 | 7.04 | 7.08 | 2452.00 |
| 06 Feb, 2024 | 7.0 | 7.17 | 6.99 | 7.17 | 1170.00 |
| 05 Feb, 2024 | 7.18 | 7.18 | 7.05 | 7.08 | 3923.00 |
ARE&M
SYMPHONY
8115
NNLRF
6590
8631