eDreams ODIGEO S.A. (0QS9.L)
EUR 7.76
(0.77%)
EUR 7.76
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 6.77 | 6.78 | 6.77 | 6.78 | 458.00 |
| 13 Jun, 2024 | 6.94 | 6.97 | 6.9 | 6.97 | 190.00 |
| 12 Jun, 2024 | 7.04 | 7.16 | 7.04 | 7.16 | 8719.00 |
| 11 Jun, 2024 | 7.05 | 7.05 | 7.0 | 7.05 | 2299.00 |
| 10 Jun, 2024 | 7.09 | 7.1 | 7.08 | 7.08 | 798.00 |
| 07 Jun, 2024 | 7.27 | 7.27 | 7.22 | 7.22 | 700.00 |
| 06 Jun, 2024 | 7.21 | 7.28 | 7.19 | 7.19 | 667.00 |
| 05 Jun, 2024 | 7.12 | 7.14 | 7.12 | 7.12 | 169.00 |
| 04 Jun, 2024 | 7.06 | 7.11 | 7.06 | 7.11 | 716.00 |
| 03 Jun, 2024 | 6.93 | 7.14 | 6.93 | 7.12 | 5865.00 |
ARE&M
SYMPHONY
8115
NNLRF
6590
8631