eDreams ODIGEO S.A. (0QS9.L)

EUR 7.76

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 6.77 6.79 6.59 6.6 54.66 Thousand
12 Sep, 2024 6.8 6.85 6.77 6.85 171.00
10 Sep, 2024 6.64 6.64 6.64 6.64 300.00
09 Sep, 2024 6.69 6.69 6.62 6.64 2383.00
06 Sep, 2024 6.67 6.68 6.67 6.68 9.00
05 Sep, 2024 6.66 6.66 6.66 6.66 1.00
04 Sep, 2024 6.48 6.53 6.46 6.48 5103.00
03 Sep, 2024 6.81 6.81 6.68 6.68 258.00
02 Sep, 2024 6.76 6.77 6.61 6.72 1.32 Million
30 Aug, 2024 6.73 6.73 6.73 6.73 52.49 Thousand