Mikron Holding AG (0QQF.L)

CHF 15.76

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 18.5 18.6 18.26 18.26 3033.00
15 Apr, 2024 19.0 19.0 18.55 18.6 2758.00
12 Apr, 2024 19.1 19.1 18.95 18.95 827.00
11 Apr, 2024 19.1 19.1 19.1 19.1 807.00
10 Apr, 2024 18.9 19.0 18.9 18.9 3063.00
09 Apr, 2024 19.9 19.9 19.0 19.33 2220.00
08 Apr, 2024 19.45 19.9 19.45 19.55 1636.00
05 Apr, 2024 19.3 19.3 19.3 19.3 -
04 Apr, 2024 19.02 19.2 19.0 19.0 399.00
03 Apr, 2024 19.15 19.15 19.15 19.15 102.00