CHF 15.76
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 16.68 | 16.7 | 16.67 | 16.7 | 151.00 |
27 May, 2025 | 16.44 | 16.8 | 16.44 | 16.76 | 13.00 |
26 May, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | - |
23 May, 2025 | 16.36 | 16.36 | 16.2 | 16.36 | 173.00 |
22 May, 2025 | 16.13 | 16.5 | 16.13 | 16.5 | 138.00 |
20 May, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 32.00 |
19 May, 2025 | 16.38 | 16.48 | 16.38 | 16.38 | 181.00 |
16 May, 2025 | 15.9 | 16.0 | 15.9 | 16.0 | 157.00 |
15 May, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 296.00 |
14 May, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 8.00 |
CMRY
DEXP3
ZNKL
002070
SDO
ECIT