Mikron Holding AG (0QQF.L)

CHF 15.76

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 14.2 14.2 14.2 14.2 1.00
14 Jan, 2025 14.15 14.15 14.15 14.15 50.00
13 Jan, 2025 14.7 14.75 14.7 14.75 189.00
09 Jan, 2025 14.2 14.25 14.2 14.2 213.00
08 Jan, 2025 14.45 14.45 14.45 14.45 15.00
07 Jan, 2025 14.1 14.1 14.1 14.1 226.00
03 Jan, 2025 13.85 13.95 13.85 13.95 437.00
30 Dec, 2024 14.1 14.15 14.1 14.15 225.00
27 Dec, 2024 14.0 14.0 13.75 13.75 316.00
20 Dec, 2024 13.45 13.55 13.45 13.55 68.00